Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.556,66 -121,21 (-0,65%) Euro Stoxx 50
4.995,99 -34,36 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:29AM CDT. Markt geöffnet.
Strike:130.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00130000 | 2024-04-17 12:39PM CDT | 2024-06-18 | 0.07 | 0.00 | 0.06 | 0.00 | - | 100 | 150 | 337.50% |
| VIX240717C00130000 | 2024-03-19 12:53PM CDT | 2024-07-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | 1 | 12 | 248.83% |
| VIX240821C00130000 | 2023-12-21 1:17PM CDT | 2024-08-21 | 0.22 | 0.12 | 0.16 | 0.00 | - | 1 | 15 | 200.39% |
| VIX240918C00130000 | 2024-02-06 10:08AM CDT | 2024-09-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241016C00130000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.04 | 0.12 | 0.00 | - | 4 | 18 | 145.31% |
| VIX241120C00130000 | 2024-05-24 11:01AM CDT | 2024-11-20 | 0.11 | 0.05 | 0.14 | 0.00 | - | 1,600 | 1,653 | 132.62% |
| VIX241218C00130000 | 2024-04-12 9:46AM CDT | 2024-12-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| VIX250122C00130000 | 2024-05-21 10:11AM CDT | 2025-01-22 | 0.16 | 0.07 | 0.19 | 0.00 | - | - | 2 | 118.36% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00130000 | 2024-05-22 3:02PM CDT | 2024-06-18 | 115.85 | 115.35 | 115.50 | 0.00 | - | 107 | 107 | 0.00% |
| VIX240717P00130000 | 2024-02-22 12:08PM CDT | 2024-07-17 | 110.65 | 110.85 | 111.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00130000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 109.54 | 109.55 | 109.80 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00130000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 112.57 | 112.20 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00130000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 110.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
